Crude Oil Price Today | WTI OIL PRICE CHART | OIL PRICE PER BARREL | Markets Insider (2024)

Oil (WTI) News

Oil Price

What's In Store for Markets in the Second Half of 2024?

Oil Price

$200B In Carbon Capture Investment Needed Over Next 10 Years

Oil Price

Namibia Is Gearing Up for a Major Oil Boom

Oil Price

Why Is BHP So Obsessed With Anglo American?

Zacks

Oil (WTI) Futures

NameExpirationPrice%Date
MCL AUG247/17/202476.94-1.235/22/2024
CLT JUL247/19/20240.006/13/2023
MCL AUG247/19/202481.950.597/1/2024
CL AUG247/22/202481.940.597/1/2024
CLS JUL247/22/20240.006/19/2023
CLL JUL247/22/20240.006/19/2023
MCL SEP248/15/202476.41-1.415/22/2024
MCL AUG248/19/202476.375/23/2024
MCL SEP248/19/202481.060.567/1/2024
CL SEP248/20/202481.080.627/1/2024
CLS AUG248/20/20240.006/19/2023
CLL AUG248/20/20240.006/19/2023
MCL OCT249/17/202480.120.467/1/2024
CL OCT249/20/202480.210.647/1/2024
CLL SEP249/20/20240.006/19/2023
CLS SEP249/20/20240.006/19/2023
MCL NOV2410/21/202479.260.577/1/2024
CL NOV2410/22/202479.470.617/1/2024
CLL OCT2410/22/20240.006/19/2023
CLS OCT2410/22/20240.006/19/2023
MCL DEC2411/15/202478.700.57/1/2024
CLT NOV2411/19/20240.006/13/2023
CL DEC2411/20/202478.810.637/1/2024
CLS NOV2411/20/20240.006/19/2023
CLL NOV2411/20/20240.006/19/2023
CLT DEC2411/20/20240.006/19/2023
MCL JAN2512/16/202477.50-0.396/28/2024
CL JAN2512/19/202478.200.647/1/2024
CLS DEC2412/19/20240.006/19/2023
CLT JAN2512/19/20240.006/19/2023
CLL DEC2412/19/20240.006/19/2023
MCL FEB251/17/202577.00-0.226/28/2024
CL FEB251/21/202577.630.577/1/2024
CLL JAN251/21/20250.006/19/2023
CLS JAN251/21/20250.006/19/2023
CLT FEB251/21/20250.006/19/2023
MCL MAR252/19/202577.150.857/1/2024
CL MAR252/20/202577.080.577/1/2024
CLL FEB252/20/20250.006/19/2023
CLT MAR252/20/20250.006/19/2023
CLS FEB252/20/20250.006/19/2023
MCL APR253/19/202576.950.946/28/2024
CL APR253/20/202576.600.547/1/2024
CLL MAR253/20/20250.006/19/2023
CLT APR253/20/20250.006/19/2023
CLS MAR253/20/20250.006/19/2023
MCL MAY254/21/202576.250.557/1/2024
CL MAY254/22/202576.180.667/1/2024
CLL APR254/22/20250.006/19/2023
CLS APR254/22/20250.006/19/2023
CLT MAY255/19/20250.006/13/2023
MCL JUN255/19/202576.041.16/28/2024
CL JUN255/20/202575.700.587/1/2024
CLT JUN255/20/20250.006/19/2023
CLL MAY255/20/20250.006/19/2023
CLS MAY255/20/20250.006/19/2023
MCL JUL256/18/202575.711.036/28/2024
CL JUL256/20/202575.130.457/1/2024
CLS JUN256/20/20250.006/19/2023
CLT JUL256/20/20250.006/19/2023
CLL JUN256/20/20250.006/19/2023
MCL AUG257/21/202574.386/28/2024
CL AUG257/22/202574.770.657/1/2024
CLS JUL257/22/20250.006/19/2023
CLT AUG257/22/20250.006/19/2023
MCL SEP258/19/202573.99-0.316/30/2024
CL SEP258/20/202573.98-0.76/28/2024
CLT SEP258/20/20250.006/19/2023
CLL AUG258/20/20250.006/19/2023
CLS AUG258/20/20250.006/19/2023
MCL OCT259/19/202573.850.046/28/2024
CL OCT259/22/202574.020.436/27/2024
CLL SEP259/22/20250.006/19/2023
CLS SEP259/22/20250.006/19/2023
CLT OCT259/22/20250.006/19/2023
MCL NOV2510/20/202573.286/28/2024
CL NOV2510/21/202574.080.676/28/2024
CLT NOV2510/21/20250.006/19/2023
CLS OCT2510/21/20250.006/19/2023
CLL OCT2510/21/20250.006/19/2023
MCL DEC2511/19/202572.91-0.696/28/2024
CL DEC2511/20/202573.320.477/1/2024
CLL NOV2511/20/20250.006/19/2023
CLT DEC2511/20/20250.006/19/2023
CLS NOV2511/20/20250.006/19/2023
MCL JAN2612/18/202572.616/28/2024
CL JAN2612/19/202572.900.086/27/2024
CLS DEC2512/19/20250.006/19/2023
CLL DEC2512/19/20250.006/19/2023
CLT JAN2612/19/20250.006/19/2023
MCL FEB261/16/202672.256/28/2024
CL FEB261/20/202670.93-0.576/18/2024
CLT FEB261/20/20260.006/19/2023
CLL JAN261/20/20260.006/19/2023
CLS JAN261/20/20260.006/19/2023
MCL MAR262/19/202671.916/28/2024
CL MAR262/20/202672.490.966/27/2024
CLT MAR262/20/20260.006/19/2023
CLL FEB262/20/20260.006/19/2023
CLS FEB262/20/20260.006/19/2023
MCL APR263/19/202671.596/28/2024
CL APR263/20/202670.796/14/2024
CLT APR263/20/20260.006/19/2023
CLS MAR263/20/20260.006/19/2023
CLL MAR263/20/20260.006/19/2023
MCL MAY264/20/202671.326/28/2024
CL MAY264/21/202670.586/13/2024
CLL APR264/21/20260.006/19/2023
CLS APR264/21/20260.006/19/2023
CLT MAY264/21/20260.006/19/2023
MCL JUN265/18/202671.056/28/2024
CL JUN265/19/202671.380.467/1/2024
CLS MAY265/19/20260.006/19/2023
CLL MAY265/19/20260.006/19/2023
CLT JUN265/19/20260.006/19/2023
MCL JUL266/18/202670.746/28/2024
CL JUL266/22/202669.854.256/13/2024
CLT JUL266/22/20260.006/19/2023
CLL JUN266/22/20260.006/19/2023
CLS JUN266/22/20260.006/19/2023
MCL AUG267/20/202670.456/28/2024
CL AUG267/21/202664.223/8/2023
CLS JUL267/21/20260.006/19/2023
CLT AUG267/21/20260.006/19/2023
CLL JUL267/21/20260.006/19/2023
MCL SEP268/19/202670.196/28/2024
CL SEP268/20/202670.00-0.26/26/2024
CLS AUG268/20/20260.006/19/2023
CLT SEP268/20/20260.006/19/2023
CLL AUG268/20/20260.006/19/2023
MCL OCT269/21/202669.956/28/2024
CL OCT269/22/202670.004/4/2024
CLS SEP269/22/20260.006/19/2023
CLT OCT269/22/20260.006/19/2023
CLL SEP269/22/20260.006/19/2023
MCL NOV2610/19/202669.746/28/2024
CL NOV2610/20/202670.065.836/28/2024
CLT NOV2610/20/20260.006/19/2023
CLS OCT2610/20/20260.006/19/2023
CLL OCT2610/20/20260.006/19/2023
MCL DEC2611/19/202669.526/28/2024
CL DEC2611/20/202669.770.297/1/2024
CLT DEC2611/20/20260.006/19/2023
CLL NOV2611/20/20260.006/19/2023
CLS NOV2611/20/20260.006/19/2023
MCL JAN2712/18/202669.256/28/2024
CL JAN2712/21/202668.9027.596/11/2024
CLS DEC2612/21/20260.006/19/2023
CLL DEC2612/21/20260.006/19/2023
CLT JAN2712/21/20260.006/19/2023
MCL FEB271/19/202769.016/28/2024
CL FEB271/20/202769.016/28/2024
CLT FEB271/20/20270.006/19/2023
CLL JAN271/20/20270.006/19/2023
CLS JAN271/20/20270.006/19/2023
MCL MAR272/19/202768.806/28/2024
CL MAR272/22/202762.802/10/2023
CLL FEB272/22/20270.006/19/2023
CLT MAR272/22/20270.006/19/2023
CLS FEB272/22/20270.006/19/2023
MCL APR273/19/202768.606/28/2024
CL APR273/22/202768.606/28/2024
CLL MAR273/22/20270.006/19/2023
CLS MAR273/22/20270.006/19/2023
CLT APR273/22/20270.006/19/2023
MCL MAY274/19/202768.436/28/2024
CL MAY274/20/202766.5520.456/7/2024
CLL APR274/20/20270.006/19/2023
CLT MAY274/20/20270.006/19/2023
CLS APR274/20/20270.006/19/2023
MCL JUN275/19/202768.266/28/2024
CL JUN275/20/202768.25-0.076/28/2024
CLS MAY275/20/20270.006/19/2023
CLT JUN275/20/20270.006/19/2023
CLL MAY275/20/20270.006/19/2023
MCL JUL276/21/202768.206/24/2024
CL JUL276/22/202765.006/4/2024
CLT JUL276/22/20270.006/19/2023
CLL JUN276/22/20270.006/19/2023
CLS JUN276/22/20270.006/19/2023
MCL AUG277/19/202767.856/28/2024
CL AUG277/20/202767.856/28/2024
CLT AUG277/20/20270.006/19/2023
CLS JUL277/20/20270.006/19/2023
CLL JUL277/20/20270.006/19/2023
MCL SEP278/19/202767.686/28/2024
CL SEP278/20/202767.686/28/2024
CLT SEP278/20/20270.006/19/2023
CLL AUG278/20/20270.006/19/2023
CLS AUG278/20/20270.006/19/2023
MCL OCT279/20/202767.536/28/2024
CL OCT279/21/202755.300.557/10/2019
CLS SEP279/21/20270.006/19/2023
CLT OCT279/21/20270.006/19/2023
CLL SEP279/21/20270.006/19/2023
MCL NOV2710/19/202767.426/28/2024
CL NOV2710/20/202755.501.937/10/2019
CLT NOV2710/20/20270.006/19/2023
CLL OCT2710/20/20270.006/19/2023
CLS OCT2710/20/20270.006/19/2023
MCL DEC2711/18/202767.306/28/2024
CL DEC2711/19/202767.01-0.486/28/2024
CLT DEC2711/19/20270.006/19/2023
CLS NOV2711/19/20270.006/19/2023
CLL NOV2711/19/20270.006/19/2023
CL JAN2812/20/202754.003.055/12/2021
CLL DEC2712/20/20270.006/19/2023
CLT JAN2812/20/20270.006/19/2023
CLS DEC2712/20/20270.006/19/2023
CL FEB281/20/202854.00-2.885/12/2021
CLL JAN281/20/20280.006/19/2023
CLT FEB281/20/20280.006/19/2023
CLS JAN281/20/20280.006/19/2023
CL MAR282/22/202866.856/28/2024
CLL FEB282/22/20280.006/19/2023
CLS FEB282/22/20280.006/19/2023
CLT MAR282/22/20280.006/19/2023
CL APR283/21/202866.746/28/2024
CLL MAR283/21/20280.006/19/2023
CLS MAR283/21/20280.006/19/2023
CLT APR283/21/20280.006/19/2023
CL MAY284/20/202866.596/28/2024
CLS APR284/20/20280.006/19/2023
CLT MAY284/20/20280.006/19/2023
CLL APR284/20/20280.006/19/2023
CL JUN285/22/202864.76-0.375/10/2024
CLL MAY285/22/20280.006/19/2023
CLS MAY285/22/20280.006/19/2023
CLT JUN285/22/20280.006/19/2023
CL JUL286/20/202866.376/28/2024
CLS JUN286/20/20280.006/19/2023
CLL JUN286/20/20280.006/19/2023
CLT JUL286/20/20280.006/19/2023
CL AUG287/20/202866.256/28/2024
CLS JUL287/20/20280.006/19/2023
CLT AUG287/20/20280.006/19/2023
CLL JUL287/20/20280.006/19/2023
CL SEP288/22/202866.166/28/2024
CLL AUG288/22/20280.006/19/2023
CLS AUG288/22/20280.006/19/2023
CLT SEP288/22/20280.006/19/2023
CL OCT289/20/202866.086/28/2024
CLS SEP289/20/20280.006/19/2023
CLL SEP289/20/20280.006/19/2023
CLT OCT289/20/20280.006/19/2023
CL NOV2810/20/202865.986/28/2024
CLT NOV2810/20/20280.006/19/2023
CLS OCT2810/20/20280.006/19/2023
CLL OCT2810/20/20280.006/19/2023
CL DEC2811/20/202865.89-0.546/26/2024
CLL NOV2811/20/20280.006/19/2023
CLT DEC2811/20/20280.006/19/2023
CLS NOV2811/20/20280.006/19/2023
CL JAN2912/19/202865.776/28/2024
CLS DEC2812/19/20280.006/19/2023
CLT JAN2912/19/20280.006/19/2023
CLL DEC2812/19/20280.006/19/2023
CL FEB291/22/202965.686/28/2024
CLL JAN291/22/20290.006/19/2023
CLS JAN291/22/20290.006/19/2023
CLT FEB291/22/20290.006/19/2023
CL MAR292/20/202965.606/28/2024
CLL FEB292/20/20290.006/19/2023
CLT MAR292/20/20290.006/19/2023
CLS FEB292/20/20290.006/19/2023
CL APR293/20/202965.526/28/2024
CLT APR293/20/20290.006/19/2023
CLS MAR293/20/20290.006/19/2023
CLL MAR293/20/20290.006/19/2023
CL MAY294/20/202965.486/28/2024
CLL APR294/20/20290.006/19/2023
CLT MAY294/20/20290.006/19/2023
CLS APR294/20/20290.006/19/2023
CL JUN295/22/202954.550.837/17/2019
CLT JUN295/22/20290.006/19/2023
CLS MAY295/22/20290.006/19/2023
CLL MAY295/22/20290.006/19/2023
CL JUL296/20/202965.296/28/2024
CLS JUN296/20/20290.006/19/2023
CLL JUN296/20/20290.006/19/2023
CLT JUL296/20/20290.006/19/2023
CL AUG297/20/202965.236/28/2024
CLT AUG297/20/20290.006/19/2023
CLS JUL297/20/20290.006/19/2023
CLL JUL297/20/20290.006/19/2023
CL SEP298/21/202965.186/28/2024
CLL AUG298/21/20290.006/19/2023
CLS AUG298/21/20290.006/19/2023
CLT SEP298/21/20290.006/19/2023
CL OCT299/20/202965.136/28/2024
CLT OCT299/20/20290.006/19/2023
CLL SEP299/20/20290.006/19/2023
CLS SEP299/20/20290.006/19/2023
CL NOV2910/22/202965.086/28/2024
CLS OCT2910/22/20290.006/19/2023
CLL OCT2910/22/20290.006/19/2023
CLT NOV2910/22/20290.006/19/2023
CL DEC2911/19/202964.800.646/18/2024
CLL NOV2911/19/20290.006/19/2023
CLT DEC2911/19/20290.006/19/2023
CLS NOV2911/19/20290.006/19/2023
CL JAN3012/19/202964.976/28/2024
CLT JAN3012/19/20290.006/19/2023
CLS DEC2912/19/20290.006/19/2023
CLL DEC2912/19/20290.006/19/2023
CL FEB301/22/203064.936/28/2024
CLT FEB301/22/20300.006/19/2023
CLS JAN301/22/20300.006/19/2023
CLL JAN301/22/20300.006/19/2023
CL MAR302/20/203064.896/28/2024
CLS FEB302/20/20300.006/19/2023
CLL FEB302/20/20300.006/19/2023
CLT MAR302/20/20300.006/19/2023
CL APR303/20/203052.8004/7/2020
CLL MAR303/20/20300.006/19/2023
CLS MAR303/20/20300.006/19/2023
CLT APR303/20/20300.006/19/2023
CL MAY304/22/203064.776/28/2024
CLS APR304/22/20300.006/19/2023
CLT MAY304/22/20300.006/19/2023
CLL APR304/22/20300.006/19/2023
CL JUN305/21/203060.100.179/12/2023
CLS MAY305/21/20300.006/19/2023
CLL MAY305/21/20300.006/19/2023
CLT JUN305/21/20300.006/19/2023
CL JUL306/20/203064.646/28/2024
CLS JUN306/20/20300.006/19/2023
CLL JUN306/20/20300.006/19/2023
CLT JUL306/20/20300.006/19/2023
CL AUG307/22/203064.616/28/2024
CLL JUL307/22/20300.006/19/2023
CLS JUL307/22/20300.006/19/2023
CLT AUG307/22/20300.006/19/2023
CL SEP308/20/203064.596/28/2024
CLT SEP308/20/20300.006/19/2023
CLL AUG308/20/20300.006/19/2023
CLS AUG308/20/20300.006/19/2023
CL OCT309/20/203064.576/28/2024
CLS SEP309/20/20300.006/19/2023
CLT OCT309/20/20300.006/19/2023
CLL SEP309/20/20300.006/19/2023
CL NOV3010/22/203064.566/28/2024
CLS OCT3010/22/20300.006/19/2023
CLL OCT3010/22/20300.006/19/2023
CLT NOV3010/22/20300.006/19/2023
CL DEC3011/20/203063.35-0.476/3/2024
CLT DEC3011/20/20300.006/19/2023
CLS NOV3011/20/20300.006/19/2023
CLL NOV3011/20/20300.006/19/2023
CL JAN3112/19/203064.496/28/2024
CLS DEC3012/19/20300.006/19/2023
CLL DEC3012/19/20300.006/19/2023
CLT JAN3112/19/20300.006/19/2023
CL FEB311/21/203164.456/28/2024
CLL JAN311/21/20310.006/19/2023
CLT FEB311/21/20310.006/19/2023
CLS JAN311/21/20310.006/19/2023
CL MAR312/20/203164.406/28/2024
CLS FEB312/20/20310.006/19/2023
CLL FEB312/20/20310.006/19/2023
CLT MAR312/20/20310.006/19/2023
CL APR313/20/203164.376/28/2024
CLT APR313/20/20310.006/19/2023
CLL MAR313/20/20310.006/19/2023
CLS MAR313/20/20310.006/19/2023
CL MAY314/22/203164.346/28/2024
CLS APR314/22/20310.006/19/2023
CLL APR314/22/20310.006/19/2023
CLT MAY314/22/20310.006/19/2023
CL JUN315/20/203164.326/28/2024
CLS MAY315/20/20310.006/19/2023
CLT JUN315/20/20310.006/19/2023
CLL MAY315/20/20310.006/19/2023
CL JUL316/20/203164.326/28/2024
CLT JUL316/20/20310.006/19/2023
CLL JUN316/20/20310.006/19/2023
CLS JUN316/20/20310.006/19/2023
CL AUG317/22/203164.316/28/2024
CLL JUL317/22/20310.006/19/2023
CLT AUG317/22/20310.006/19/2023
CLS JUL317/22/20310.006/19/2023
CL SEP318/20/203164.316/28/2024
CLL AUG318/20/20310.006/19/2023
CLS AUG318/20/20310.006/19/2023
CLT SEP318/20/20310.006/19/2023
CL OCT319/22/203164.306/28/2024
CLS SEP319/22/20310.006/19/2023
CLL SEP319/22/20310.006/19/2023
CLT OCT319/22/20310.006/19/2023
CL NOV3110/21/203164.316/28/2024
CLT NOV3110/21/20310.006/19/2023
CLL OCT3110/21/20310.006/19/2023
CLS OCT3110/21/20310.006/19/2023
CL DEC3111/20/203162.77-0.525/1/2024
CLS NOV3111/20/20310.006/19/2023
CLT DEC3111/20/20310.006/19/2023
CLL NOV3111/20/20310.006/19/2023
CL JAN3212/19/203164.286/28/2024
CLL DEC3112/19/20310.006/19/2023
CLT JAN3212/19/20310.006/19/2023
CLS DEC3112/19/20310.006/19/2023
CL FEB321/20/203264.246/28/2024
CLT FEB321/20/20320.006/19/2023
CLL JAN321/20/20320.006/19/2023
CLS JAN321/20/20320.006/19/2023
CL MAR322/20/203264.236/28/2024
CLT MAR322/20/20320.006/19/2023
CLS FEB322/20/20320.006/19/2023
CLL FEB322/20/20320.006/19/2023
CL APR323/22/203264.226/28/2024
CLL MAR323/22/20320.006/19/2023
CLS MAR323/22/20320.006/19/2023
CLT APR323/22/20320.006/19/2023
CL MAY324/20/203264.166/28/2024
CLT MAY324/20/20320.006/19/2023
CLS APR324/20/20320.006/19/2023
CLL APR324/20/20320.006/19/2023
CL JUN325/20/203264.166/28/2024
CLS MAY325/20/20320.006/19/2023
CLL MAY325/20/20320.006/19/2023
CLT JUN325/20/20320.006/19/2023
CL JUL326/22/203264.186/28/2024
CLT JUL326/22/20320.006/19/2023
CLL JUN326/22/20320.006/19/2023
CLS JUN326/22/20320.006/19/2023
CL AUG327/20/203264.206/28/2024
CLL JUL327/20/20320.006/19/2023
CLT AUG327/20/20320.006/19/2023
CLS JUL327/20/20320.006/19/2023
CL SEP328/20/203264.206/28/2024
CLL AUG328/20/20320.006/19/2023
CLT SEP328/20/20320.006/19/2023
CLS AUG328/20/20320.006/19/2023
CL OCT329/21/203264.136/28/2024
CLL SEP329/21/20320.006/19/2023
CLT OCT329/21/20320.006/19/2023
CLS SEP329/21/20320.006/19/2023
CL NOV3210/20/203264.096/28/2024
CLS OCT3210/20/20320.006/19/2023
CLL OCT3210/20/20320.006/19/2023
CLT NOV3210/20/20320.006/19/2023
CL DEC3211/19/203263.1004/19/2024
CLL NOV3211/19/20320.006/19/2023
CLS NOV3211/19/20320.006/19/2023
CLT DEC3211/19/20320.006/19/2023
CL JAN3312/20/203263.966/28/2024
CLT JAN3312/20/20320.006/19/2023
CLS DEC3212/20/20320.006/19/2023
CLL DEC3212/20/20320.006/19/2023
CL FEB331/20/203363.956/28/2024
CLL JAN331/20/20330.006/19/2023
CLT FEB331/20/20330.006/19/2023
CLS JAN331/20/20330.006/19/2023
CL MAR332/22/203363.946/28/2024
CLL FEB332/22/20330.006/19/2023
CLS FEB332/22/20330.006/19/2023
CLT MAR332/22/20330.006/19/2023
CL APR333/22/203363.936/28/2024
CLL MAR333/22/20330.006/19/2023
CLS MAR333/22/20330.006/19/2023
CLT APR333/22/20330.006/19/2023
CL MAY334/20/203363.966/28/2024
CLT MAY334/20/20330.006/19/2023
CLL APR334/20/20330.006/19/2023
CLS APR334/20/20330.006/19/2023
CL JUN335/20/203363.946/28/2024
CLS MAY335/20/20330.006/19/2023
CLT JUN335/20/20330.006/19/2023
CLL MAY335/20/20330.006/19/2023
CL JUL336/21/203363.966/28/2024
CLS JUN336/21/20330.006/19/2023
CLL JUN336/21/20330.006/19/2023
CLT JUL336/21/20330.006/19/2023
CL AUG337/20/203363.996/28/2024
CLT AUG337/20/20330.006/19/2023
CLS JUL337/20/20330.006/19/2023
CLL JUL337/20/20330.006/19/2023
CL SEP338/22/203364.006/28/2024
CLT SEP338/22/20330.006/19/2023
CLS AUG338/22/20330.006/19/2023
CLL AUG338/22/20330.006/19/2023
CL OCT339/20/203364.036/28/2024
CLL SEP339/20/20330.006/19/2023
CLT OCT339/20/20330.006/19/2023
CLS SEP339/20/20330.006/19/2023
CL NOV3310/20/203364.006/28/2024
CLT NOV3310/20/20330.006/19/2023
CLS OCT3310/20/20330.006/19/2023
CLL OCT3310/20/20330.006/19/2023
CL DEC3311/21/203363.1004/19/2024
CLT DEC3311/21/20330.006/19/2023
CLS NOV3311/21/20330.006/19/2023
CLL NOV3311/21/20330.006/19/2023
CL JAN3412/20/203363.906/28/2024
CLT JAN3412/20/20330.006/19/2023
CLL DEC3312/20/20330.006/19/2023
CLS DEC3312/20/20330.006/19/2023
CL FEB341/20/203463.926/28/2024
CLT FEB341/20/20340.006/19/2023
CLL JAN341/20/20340.006/19/2023
CLS JAN341/20/20340.006/19/2023

Historical Prices for Oil (WTI)

Loading..
DateOpenCloseDaily HighDaily Low

Price change over selected period:0%0

Unit conversion for Oil (WTI) Price Today

ConversionOil (WTI) PricePrice
1 Barrel ≈ 0,136 Tonnes of Crude OilOil (WTI) PricePer 1 Ton599.04 USD
1 Barrel = 42 GallonsOil (WTI) PricePer 1 Gallon1.94 USD
1 Barrel ≈ 158,98 LitersOil (WTI) PricePer 1 Liter0.51 USD
1 Barrel = 336 PintOil (WTI) PricePer 1 Pint0.24 USD

Energy

NamePrice%UnitDate
Natural Gas (Henry Hub)2.57-1.19USD per MMBtu7/1/24 07:45 AM
Ethanol2.160.05USD per Gallon6/28/24 07:16 AM
Heating Oil67.631.59USD per 100 Liter7/1/24 07:45 AM
Coal104.55-4.69USD per Ton7/1/24 07:11 AM
RBOB Gasoline2.530.29USD per Gallone7/1/24 07:45 AM
Uranium85.651.40USD per 250 Pfund U3086/28/24 11:38 AM
Oil (Brent)85.55-0.98USD per Barrel7/1/24 07:45 AM
Oil (WTI)82.010.66USD per Barrel7/1/24 07:45 AM

Price of oil (Brent Crude and WTI)

The price of oil is the most important value on the international commodity markets. Crude oil is the most important commodity and emerging industrial markets such as China, India and Latin America greatly influence the price of oil, since they require more and more oil to support their economic growth and resulting rise in energy consumption. The supply of crude oil is limited, however, and cannot be increased further, since it has become increasingly difficult to find and develop new oil reserves in recent years. As a result, the price of oil has a strong influence on international economic development, since it is urgently needed in all industrialised countries when supplies are limited. (read more)

The commodity of crude oil is by far the world’s most important energy source and the price of oil therefore plays an important role in industrial and economic development. There are different types of crude oil. The most important type of crude oil used in Europe is Brent Crude, named after the North Sea oilfield where it is extracted. Brent Crude is a particularly light crude oil which is carried from the North Sea to the Sullom Voe Terminal on Mainland, Shetland by an underwater pipeline. From there, the crude oil is transported by tanker.

Besides its primary role as the most important energy source, crude oil is also an essential raw material for manufacturing plastics. Crude oil is also used in cosmetics and medicines. Because the supply of crude oil is limited but demand is constantly increasing, the price of oil is also continuously rising. Because crude oil is needed to manufacture other primary materials, it is the world’s most important commodity. The US investment bank Goldman Sachs estimates the proportion of crude oil used for primary materials production to be 45 per cent.

Because the crude oil industry has developed hardly at all in recent years due to a lack of investment capital for discovery, extraction and further processing, global production can barely meet the high demand for crude oil from countries such as the USA, China or India. In December 2005 the global demand for crude oil was 83.3 million barrels per day according to the International Energy Agency (IEA) and this will continue to rise further.

On an international level there are a number of different types of crude oil, each of which have different properties and prices. The types of crude oil come from regions as diverse as Alaska North Lope, Arab Light or Zueitina in Libya. For the purposes of trading on futures exchanges in London or New York, however, reference oils are used. These are standardised products used to determine the prices for all other types. The reference oil traded most frequently and of major significance for the USA is West Texas Intermediate (WTI), while the most important in Asia is Dubai Fateh. Other reference oil types include Leona, Tijuana, Alaska North Slope, Zueitina or Urals.

The most important trading venue for European Brent Crude Oil is the International Petroleum Exchange in London.

Popular Articles

Business Insider

These retail traders lost big in the first meme stock episode. Here's why they won't stop betting on GameStop.

Business Insider

Warren Buffett says he'll put his $130 billion fortune into a charitable trust run by his children after he dies

Business Insider

Business Insider

Lumber prices have plunged 24% as this year's home builder season fails to meet expectations

Crude Oil Price Today | WTI OIL PRICE CHART | OIL PRICE PER BARREL | Markets Insider (2024)

FAQs

What is today's price for a barrel of crude oil? ›

Energy
NamePriceUnit
RBOB Gasoline2.52USD per Gallone
Uranium85.65USD per 250 Pfund U308
Oil (Brent)85.47USD per Barrel
Oil (WTI)82.03USD per Barrel
4 more rows

What is happening with oil prices today? ›

WTI Crude82.10+0.69%
Brent Crude85.57+0.67%
Murban Crude85.65+0.66%
Natural Gas2.577-0.92%
Gasoline •15 mins2.533+1.24%
3 more rows

What is oil a barrel? ›

1 Barrel = 42 Gallons. Oil (Brent) Price Per 1 Gallon. 2.06 USD.

What is the highest price of a barrel of oil? ›

In the early 1980s, concurrent with the OPEC embargo, oil prices experienced a "rapid decline." In early 2007, the price of oil was US$50. In 1980, globally averaged prices "spiked" to US$107.27, and reached its all-time peak of US$147 in July 2008.

What is the price of 1 barrel of oil? ›

In India. the global today's price of Crude Oil today is ₹6,805/1BBL and is witnessing a inclining in trend of 0.13%. The price of crude oil is determined by a number of variables on a worldwide scale. However, a significant factor in determining the price of crude oil is the worldwide demand and supply issue.

What is the forecast for oil prices? ›

We forecast that global oil inventories will begin increasing at an average of 0.4 million b/d in 2Q25 and will increase by 0.6 million b/d in the second half of 2025. As a result, we expect oil prices will increase to an average of $87/b in 4Q24 and $88/b in 1Q25.

Will oil prices go down or up? ›

Prices are expected to continue to decline in the same range next year. Market trends hint at a cautious balance between supply constraints led by OPEC's output policies and the evolving energy landscape. Long-term Perspective (2025-2030): Beyond 2025, the crude oil market enters a realm of greater uncertainty.

Why are oil prices suddenly so high? ›

The increase this year, prompted by geopolitical worries and supply constraints, has sent gasoline prices higher and could hamper efforts to tame inflation. Oil prices have climbed in recent weeks, spurred by concerns over supplies and geopolitical risks, including wars in Ukraine and the Middle East.

How much gasoline is produced from a barrel of oil? ›

Petroleum refineries in the United States produce about 19 to 20 gallons of motor gasoline and 11 to 12 gallons of ultra-low sulfur distillate fuel oil (most of which is sold as diesel fuel and in several states as heating oil) from one 42-gallon barrel of crude oil.

How much jet fuel do you get from a barrel of oil? ›

Kerosene and kerosene-type jet fuel account for roughly 4 gallons of a standard barrel from crude oil in the U.S.

Which two countries use the most oil? ›

Oil Consumption by Country
#CountryWorld Share
1United States20.3 %
2China13.2 %
3India4.6 %
4Japan4.1 %
94 more rows

What is the price of oil right now? ›

WTI Crude81.54-0.24%
Brent Crude85.00-0.30%
Murban Crude85.09-0.39%
Natural Gas2.601-3.13%
Gasoline •2 days2.502-1.00%
3 more rows

What happens if oil hits $200 a barrel? ›

Oil at $200 per barrel would certainly be inflationary, but it would also have a detrimental impact on economic growth, potentially driving the global economy into stagflation.

What did a barrel of oil cost in 1970? ›

In 1970 the price of crude oil was still $1.35 and the supply of oil exceeded demand. Due to a decline in value of the US dollar relative to gold in 1971, the Tehran Agreement of 1971 was amended to include an 8.49% increase in the posted price of oil.

Who controls the oil in the world? ›

OPEC is a group that includes some of the world's most oil-rich countries. OPEC members at the beginning of 2021 held about 72% of the world's total proved crude oil reserves, and in 2022, accounted for about 38% of total world crude oil production.

How much can you make if you find oil on your land? ›

Royalties on private lands are influenced by state rates. They generally range from 12–25 percent. Before negotiating royalty payments on private land, careful due diligence should be conducted to confirm ownership. Mineral ownership records are often outdated.

How many gallons are in a barrel? ›

In the oil industry, one barrel (unit symbol bbl) is a unit of volume used for measuring oil defined as exactly 42 US gallons, approximately 159 liters, or 35 imperial gallons.

How much oil is left in the world? ›

Globally, around 1.6 trillion barrels of recoverable oil remain, according to a 2023 survey by Rystad Energy. There's also recoverable oil we haven't yet discovered; that's a hazier number, although in 2012, the U.S. Geological Survey put the estimate at 565 billion barrels.

What is the price of oil in Texas today? ›

The current price of West Texas Intermediate (WTI) crude oil today is $81.54 per barrel. Live charts, historical data, futures contracts, and breaking news on WTI prices can be found below.

References

Top Articles
Latest Posts
Article information

Author: Laurine Ryan

Last Updated:

Views: 5946

Rating: 4.7 / 5 (57 voted)

Reviews: 80% of readers found this page helpful

Author information

Name: Laurine Ryan

Birthday: 1994-12-23

Address: Suite 751 871 Lissette Throughway, West Kittie, NH 41603

Phone: +2366831109631

Job: Sales Producer

Hobby: Creative writing, Motor sports, Do it yourself, Skateboarding, Coffee roasting, Calligraphy, Stand-up comedy

Introduction: My name is Laurine Ryan, I am a adorable, fair, graceful, spotless, gorgeous, homely, cooperative person who loves writing and wants to share my knowledge and understanding with you.